CATLIN GROUP - London Stock Exchang (CGL)
GBX 92.5
(0.0%)
GBX 92.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 29 Nov, 2022 | 73.0 | 73.0 | 72.0 | 73.0 | 15 Thousand |
| 28 Nov, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 25 Nov, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 24 Nov, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 23 Nov, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 22 Nov, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 21 Nov, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 18 Nov, 2022 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 17 Nov, 2022 | 70.5 | 70.5 | 70.0 | 70.5 | 15.3 Thousand |
CGNR
CGO
CGS
CFYN
CGEO
CGI