Georgia Capital PLC (CGEO)

GBX 2865.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 1080.0 1097.0 1060.0 1074.4 59.39 Thousand
12 Jun, 2018 1109.2 1109.2 1075.0 1086.6 33.15 Thousand
11 Jun, 2018 1120.4 1120.4 1077.0 1077.0 65.06 Thousand
08 Jun, 2018 1120.0 1129.0 1111.0 1112.4 81.38 Thousand
07 Jun, 2018 1100.4 1125.0 1100.0 1123.8 147.39 Thousand
06 Jun, 2018 1100.0 1111.2 1080.0 1100.0 325.26 Thousand
05 Jun, 2018 1080.0 1126.4 1070.0 1115.0 614.4 Thousand
04 Jun, 2018 1100.0 1100.0 1040.0 1080.0 417.3 Thousand
01 Jun, 2018 1010.0 1085.0 1010.0 1065.0 1.56 Million
31 May, 2018 1025.0 1025.0 923.0 1005.2 937.49 Thousand