Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1987 | 433.0 | 433.0 | 433.0 | 433.0 | - |
| 09 Jun, 1987 | 410.0 | 410.0 | 410.0 | 410.0 | - |
| 08 Jun, 1987 | 398.0 | 398.0 | 398.0 | 398.0 | - |
| 01 Jun, 1987 | 390.0 | 390.0 | 390.0 | 390.0 | - |
| 29 May, 1987 | 388.0 | 388.0 | 388.0 | 388.0 | - |
| 26 May, 1987 | 385.0 | 385.0 | 385.0 | 385.0 | - |
| 19 May, 1987 | 383.0 | 383.0 | 383.0 | 383.0 | - |
| 18 May, 1987 | 393.0 | 393.0 | 393.0 | 393.0 | - |
| 06 May, 1987 | 415.0 | 415.0 | 415.0 | 415.0 | - |
| 30 Apr, 1987 | 418.0 | 418.0 | 418.0 | 418.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX