Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1987 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 01 Jul, 1987 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 29 Jun, 1987 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 22 Jun, 1987 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 19 Jun, 1987 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 17 Jun, 1987 | 440.0 | 440.0 | 440.0 | 440.0 | - |
| 16 Jun, 1987 | 438.0 | 438.0 | 438.0 | 438.0 | - |
| 15 Jun, 1987 | 430.0 | 430.0 | 430.0 | 430.0 | - |
| 12 Jun, 1987 | 416.0 | 416.0 | 416.0 | 416.0 | - |
| 11 Jun, 1987 | 430.0 | 430.0 | 430.0 | 430.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX