GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1989 | 498.0 | 498.0 | 498.0 | 498.0 | - |
| 06 Jun, 1989 | 500.0 | 500.0 | 500.0 | 500.0 | - |
| 02 Jun, 1989 | 508.0 | 508.0 | 508.0 | 508.0 | - |
| 01 Jun, 1989 | 515.0 | 515.0 | 515.0 | 515.0 | - |
| 26 May, 1989 | 518.0 | 518.0 | 518.0 | 518.0 | - |
| 03 May, 1989 | 519.0 | 519.0 | 519.0 | 519.0 | - |
| 27 Apr, 1989 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 25 Apr, 1989 | 521.0 | 521.0 | 521.0 | 521.0 | - |
| 07 Apr, 1989 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 06 Apr, 1989 | 520.0 | 520.0 | 520.0 | 520.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX