Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 1989 | 585.0 | 585.0 | 585.0 | 585.0 | - |
| 24 Aug, 1989 | 589.0 | 589.0 | 589.0 | 589.0 | - |
| 23 Aug, 1989 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 18 Aug, 1989 | 591.0 | 591.0 | 591.0 | 591.0 | - |
| 15 Aug, 1989 | 590.0 | 590.0 | 590.0 | 590.0 | - |
| 14 Aug, 1989 | 591.0 | 591.0 | 591.0 | 591.0 | - |
| 09 Aug, 1989 | 594.0 | 594.0 | 594.0 | 594.0 | - |
| 07 Aug, 1989 | 593.0 | 593.0 | 593.0 | 593.0 | - |
| 04 Aug, 1989 | 594.0 | 594.0 | 594.0 | 594.0 | - |
| 03 Aug, 1989 | 593.0 | 593.0 | 593.0 | 593.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX