Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 29 Jan, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 28 Jan, 1992 | 348.0 | 348.0 | 345.0 | 348.0 | - |
| 27 Jan, 1992 | 348.0 | 348.0 | 345.0 | 345.0 | - |
| 24 Jan, 1992 | 348.0 | 348.0 | 345.0 | 345.0 | - |
| 23 Jan, 1992 | 348.0 | 348.0 | 345.0 | 345.0 | - |
| 22 Jan, 1992 | 348.0 | 348.0 | 345.0 | 345.0 | - |
| 21 Jan, 1992 | 348.0 | 348.0 | 345.0 | 345.0 | - |
| 20 Jan, 1992 | 343.0 | 345.0 | 343.0 | 345.0 | - |
| 17 Jan, 1992 | 343.0 | 343.0 | 343.0 | 343.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX