Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1992 | 353.0 | 353.0 | 350.0 | 350.0 | - |
| 12 Feb, 1992 | 353.0 | 353.0 | 350.0 | 350.0 | - |
| 11 Feb, 1992 | 353.0 | 353.0 | 350.0 | 350.0 | - |
| 10 Feb, 1992 | 353.0 | 353.0 | 348.0 | 350.0 | - |
| 07 Feb, 1992 | 353.0 | 353.0 | 348.0 | 348.0 | - |
| 06 Feb, 1992 | 353.0 | 354.0 | 348.0 | 348.0 | - |
| 05 Feb, 1992 | 348.0 | 350.0 | 345.0 | 349.0 | - |
| 04 Feb, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 03 Feb, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
| 31 Jan, 1992 | 348.0 | 348.0 | 348.0 | 348.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX