Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 21 Aug, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 18 Aug, 1995 | 225.0 | 228.0 | 220.0 | 220.0 | - |
| 17 Aug, 1995 | 225.0 | 230.0 | 225.0 | 228.0 | - |
| 16 Aug, 1995 | 235.0 | 235.0 | 230.0 | 230.0 | - |
| 15 Aug, 1995 | 225.0 | 230.0 | 225.0 | 230.0 | - |
| 14 Aug, 1995 | 235.0 | 235.0 | 233.0 | 233.0 | - |
| 11 Aug, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 10 Aug, 1995 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 09 Aug, 1995 | 235.0 | 235.0 | 225.0 | 225.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX