Caffyns PLC (CFYN)
GBX 425.0
(0.0%)
GBX 425.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 05 Sep, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 04 Sep, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 01 Sep, 1995 | 245.0 | 245.0 | 245.0 | 245.0 | - |
| 31 Aug, 1995 | 245.0 | 248.0 | 235.0 | 235.0 | - |
| 30 Aug, 1995 | 240.0 | 245.0 | 238.0 | 245.0 | - |
| 29 Aug, 1995 | 220.0 | 230.0 | 220.0 | 230.0 | - |
| 25 Aug, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 24 Aug, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
| 23 Aug, 1995 | 220.0 | 220.0 | 220.0 | 220.0 | - |
CGEO
CGI
CGL
CEPS
CER
CFX