Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 305.0 305.0 270.0 300.0 3500.00
13 Mar, 2020 335.0 370.0 300.0 335.0 6685.00
12 Mar, 2020 350.0 350.0 320.0 335.0 1500.00
11 Mar, 2020 400.0 400.0 350.0 400.0 7600.00
10 Mar, 2020 400.0 400.0 400.0 400.0 -
09 Mar, 2020 400.0 400.0 400.0 400.0 -
06 Mar, 2020 400.0 400.0 400.0 400.0 -
05 Mar, 2020 400.0 430.0 400.0 400.0 6.00
04 Mar, 2020 400.0 400.0 400.0 400.0 -
03 Mar, 2020 400.0 400.0 400.0 400.0 -