Caffyns PLC (CFYN)

GBX 425.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2020 280.0 280.0 280.0 280.0 -
27 Mar, 2020 280.0 329.0 280.0 280.0 4.00
26 Mar, 2020 280.0 280.0 250.0 280.0 114.00
25 Mar, 2020 290.0 290.0 251.0 290.0 1000.00
24 Mar, 2020 290.0 290.0 250.0 290.0 15.18 Thousand
23 Mar, 2020 290.0 290.0 250.8 290.0 1500.00
20 Mar, 2020 290.0 290.0 290.0 290.0 -
19 Mar, 2020 290.0 290.0 290.0 290.0 -
18 Mar, 2020 290.0 290.0 250.0 290.0 500.00
17 Mar, 2020 300.0 300.0 300.0 300.0 -