Colefax Group (CFX)
GBX 945.0
(0.0%)
GBX 945.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 1989 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 26 Apr, 1989 | 169.0 | 169.0 | 169.0 | 169.0 | - |
| 25 Apr, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 24 Apr, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 21 Apr, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 20 Apr, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 14 Apr, 1989 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 13 Apr, 1989 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 11 Apr, 1989 | 168.0 | 168.0 | 168.0 | 168.0 | - |
| 10 Apr, 1989 | 171.0 | 171.0 | 171.0 | 171.0 | - |
CFYN
CGEO
CGI
CEL
CEPS
CER