Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1990 | 16.0 | 16.0 | 15.0 | 15.0 | - |
| 05 Nov, 1990 | 15.0 | 16.0 | 15.0 | 15.0 | - |
| 02 Nov, 1990 | 15.0 | 16.0 | 15.0 | 16.0 | - |
| 01 Nov, 1990 | 15.0 | 16.0 | 15.0 | 15.0 | - |
| 31 Oct, 1990 | 15.0 | 16.0 | 15.0 | 15.0 | - |
| 30 Oct, 1990 | 15.0 | 16.0 | 15.0 | 16.0 | - |
| 29 Oct, 1990 | 15.0 | 16.0 | 15.0 | 16.0 | - |
| 26 Oct, 1990 | 15.0 | 16.0 | 15.0 | 15.0 | - |
| 25 Oct, 1990 | 15.0 | 16.0 | 15.0 | 15.0 | - |
| 24 Oct, 1990 | 15.0 | 16.0 | 15.0 | 15.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL