Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1990 | 12.0 | 13.0 | 12.0 | 13.0 | - |
| 19 Nov, 1990 | 12.0 | 14.0 | 12.0 | 13.0 | - |
| 16 Nov, 1990 | 13.0 | 14.0 | 13.0 | 13.0 | - |
| 15 Nov, 1990 | 13.0 | 14.0 | 13.0 | 14.0 | - |
| 14 Nov, 1990 | 13.0 | 14.0 | 13.0 | 14.0 | - |
| 13 Nov, 1990 | 13.0 | 14.0 | 13.0 | 13.0 | - |
| 12 Nov, 1990 | 15.0 | 15.0 | 14.0 | 14.0 | - |
| 09 Nov, 1990 | 15.0 | 16.0 | 14.0 | 15.0 | - |
| 08 Nov, 1990 | 15.0 | 16.0 | 15.0 | 16.0 | - |
| 07 Nov, 1990 | 15.0 | 16.0 | 15.0 | 15.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL