Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 18 Aug, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 17 Aug, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 14 Aug, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 13 Aug, 1992 | 21.0 | 21.0 | 20.0 | 20.0 | - |
| 12 Aug, 1992 | 21.0 | 21.0 | 20.0 | 20.0 | - |
| 11 Aug, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 10 Aug, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 07 Aug, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 06 Aug, 1992 | 21.0 | 21.0 | 20.0 | 20.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL