Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 Sep, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 01 Sep, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 28 Aug, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 27 Aug, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 26 Aug, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 25 Aug, 1992 | 20.0 | 20.0 | 19.0 | 19.0 | - |
| 24 Aug, 1992 | 20.0 | 20.0 | 19.0 | 19.0 | - |
| 21 Aug, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 20 Aug, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL