Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 14 Oct, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 13 Oct, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 12 Oct, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 09 Oct, 1992 | 20.0 | 20.0 | 19.0 | 19.0 | - |
| 08 Oct, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 07 Oct, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 06 Oct, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 05 Oct, 1992 | 19.0 | 19.0 | 19.0 | 19.0 | - |
| 02 Oct, 1992 | 20.0 | 20.0 | 19.0 | 19.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL