Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 28 Oct, 1992 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 27 Oct, 1992 | 20.0 | 20.0 | 19.0 | 20.0 | - |
| 26 Oct, 1992 | 20.0 | 20.0 | 19.0 | 19.0 | - |
| 23 Oct, 1992 | 20.0 | 20.0 | 19.0 | 19.0 | - |
| 22 Oct, 1992 | 20.0 | 20.0 | 19.0 | 19.0 | - |
| 21 Oct, 1992 | 20.0 | 20.0 | 19.0 | 19.0 | - |
| 20 Oct, 1992 | 20.0 | 20.0 | 19.0 | 19.0 | - |
| 19 Oct, 1992 | 20.0 | 20.0 | 19.0 | 19.0 | - |
| 16 Oct, 1992 | 20.0 | 20.0 | 19.0 | 19.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL