Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1993 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 05 Apr, 1993 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 02 Apr, 1993 | 23.0 | 23.0 | 22.0 | 22.0 | - |
| 01 Apr, 1993 | 23.0 | 23.0 | 22.0 | 22.0 | - |
| 31 Mar, 1993 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Mar, 1993 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 29 Mar, 1993 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 26 Mar, 1993 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 25 Mar, 1993 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Mar, 1993 | 23.0 | 23.0 | 23.0 | 23.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL