Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 1993 | 22.0 | 22.0 | 21.0 | 21.0 | - |
| 21 Apr, 1993 | 22.0 | 22.0 | 21.0 | 21.0 | - |
| 20 Apr, 1993 | 22.0 | 22.0 | 21.0 | 21.0 | - |
| 19 Apr, 1993 | 22.0 | 22.0 | 21.0 | 21.0 | - |
| 16 Apr, 1993 | 23.0 | 23.0 | 22.0 | 22.0 | - |
| 15 Apr, 1993 | 23.0 | 23.0 | 22.0 | 22.0 | - |
| 14 Apr, 1993 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 13 Apr, 1993 | 23.0 | 23.0 | 22.0 | 22.0 | - |
| 08 Apr, 1993 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 07 Apr, 1993 | 23.0 | 23.0 | 22.0 | 22.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL