Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 11 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 10 Jan, 2024 | 28.0 | 28.3 | 28.0 | 28.0 | 20 Thousand |
| 09 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 08 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 05 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 04 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 03 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 02 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
| 29 Dec, 2023 | 28.0 | 28.0 | 28.0 | 28.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL