Ceps PLC (CEPS)
GBX 33.0
(0.0%)
GBX 33.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Jan, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 19 Jan, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Jan, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 17 Jan, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | - |
| 16 Jan, 2024 | 27.5 | 27.5 | 26.0 | 27.5 | 2000.00 |
| 15 Jan, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | - |
CER
CFX
CFYN
CEG
CEIR
CEL