Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 32.5 32.5 32.5 32.5 -
18 Feb, 2020 32.5 32.5 30.0 32.5 100.00
17 Feb, 2020 32.5 32.5 32.5 32.5 -
14 Feb, 2020 32.5 32.5 32.5 32.5 -
13 Feb, 2020 32.5 32.5 32.5 32.5 -
12 Feb, 2020 32.5 32.5 32.5 32.5 -
11 Feb, 2020 32.5 32.5 32.5 32.5 -
10 Feb, 2020 32.5 32.5 32.5 32.5 -
07 Feb, 2020 32.5 32.5 32.5 32.5 -
06 Feb, 2020 32.5 34.0 32.5 32.5 4221.00