Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 29.5 29.5 28.0 29.5 2500.00
17 Mar, 2020 32.5 32.5 32.5 32.5 -
16 Mar, 2020 32.5 32.5 32.5 32.5 -
13 Mar, 2020 32.5 32.5 32.5 32.5 -
12 Mar, 2020 32.5 32.5 32.5 32.5 -
11 Mar, 2020 32.5 32.5 32.5 32.5 -
10 Mar, 2020 32.5 32.5 32.5 32.5 -
09 Mar, 2020 32.5 32.5 32.5 32.5 -
06 Mar, 2020 32.5 32.5 32.5 32.5 -
05 Mar, 2020 32.5 32.5 32.5 32.5 -