Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 29.5 29.5 29.5 29.5 -
30 Apr, 2020 29.5 29.5 29.5 29.5 -
29 Apr, 2020 29.5 29.5 29.5 29.5 -
28 Apr, 2020 29.5 29.5 27.0 29.5 250.00
27 Apr, 2020 29.5 29.5 29.5 29.5 -
24 Apr, 2020 29.5 29.5 29.5 29.5 -
23 Apr, 2020 29.5 29.5 29.5 29.5 -
22 Apr, 2020 29.5 29.5 29.5 29.5 -
21 Apr, 2020 29.5 29.5 29.5 29.5 -
20 Apr, 2020 29.5 29.5 27.0 29.5 1169.00