Ceps PLC (CEPS)

GBX 33.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 29.5 29.5 29.5 29.5 -
15 May, 2020 29.5 29.5 29.5 29.5 -
14 May, 2020 29.5 29.5 29.5 29.5 -
13 May, 2020 29.5 29.5 29.5 29.5 -
12 May, 2020 29.5 29.5 27.0 29.5 350.00
11 May, 2020 29.5 29.5 29.5 29.5 -
07 May, 2020 29.5 29.5 29.5 29.5 -
06 May, 2020 29.5 29.5 29.5 29.5 -
05 May, 2020 29.5 29.5 29.5 29.5 -
04 May, 2020 29.5 29.5 29.5 29.5 -