GBp 5.75
(2.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 5.5 | 6.5 | 5.5 | 6.0 | 482.16 Thousand |
11 Nov, 2024 | 6.0 | 6.0 | 5.5 | 6.0 | 765.47 Thousand |
08 Nov, 2024 | 5.93 | 6.0 | 5.74 | 5.75 | 1.84 Million |
07 Nov, 2024 | 5.9 | 6.0 | 5.73 | 5.75 | 418.88 Thousand |
06 Nov, 2024 | 5.85 | 6.12 | 5.5 | 6.12 | 733.93 Thousand |
05 Nov, 2024 | 5.71 | 6.0 | 5.5 | 5.55 | 379.1 Thousand |
04 Nov, 2024 | 5.81 | 6.0 | 5.5 | 5.8 | 170.86 Thousand |
01 Nov, 2024 | 5.75 | 6.0 | 5.66 | 5.75 | 333.75 Thousand |
31 Oct, 2024 | 6.2 | 6.5 | 5.5 | 5.75 | 1.39 Million |
30 Oct, 2024 | 6.5 | 7.0 | 6.0 | 6.1 | 1.69 Million |
BODALCHEM
1272
OILS
COH
UGRO
8420