Challenger Energy Group PLC (CEG.L)
GBp 5.75
(2.68%)
GBp 5.75
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.5 | 5.61 | 5.25 | 5.25 | 600.79 Thousand |
| 02 Dec, 2024 | 5.26 | 5.5 | 5.25 | 5.38 | 115.93 Thousand |
| 29 Nov, 2024 | 5.26 | 5.38 | 5.25 | 5.38 | 171.97 Thousand |
| 28 Nov, 2024 | 5.26 | 5.4 | 5.26 | 5.38 | 48.59 Thousand |
| 27 Nov, 2024 | 5.39 | 5.4 | 5.25 | 5.38 | 24.11 Thousand |
| 26 Nov, 2024 | 5.48 | 5.75 | 5.26 | 5.5 | 242.73 Thousand |
| 25 Nov, 2024 | 5.5 | 6.0 | 5.26 | 5.5 | 330.6 Thousand |
| 22 Nov, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 309.9 Thousand |
| 21 Nov, 2024 | 5.55 | 6.0 | 5.5 | 5.75 | 811.24 Thousand |
| 20 Nov, 2024 | 6.0 | 6.0 | 5.5 | 5.5 | 205.79 Thousand |
BODALCHEM
1272
OILS
COH
UGRO
8420