GBX 0.31
(16.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2022 | 8.85 | 10.16 | 6.16 | 8.0 | 42.56 Million |
22 Feb, 2022 | 8.35 | 12.82 | 7.0 | 9.1 | 99.17 Million |
21 Feb, 2022 | 5.4 | 8.77 | 5.4 | 8.2 | 80.71 Million |
18 Feb, 2022 | 4.69 | 5.74 | 4.69 | 5.4 | 24.74 Million |
17 Feb, 2022 | 4.1 | 4.93 | 4.1 | 4.74 | 20.76 Million |
16 Feb, 2022 | 3.4 | 4.25 | 3.32 | 4.12 | 20.24 Million |
15 Feb, 2022 | 4.2 | 4.5 | 3.3 | 3.49 | 26.01 Million |
14 Feb, 2022 | 3.85 | 5.16 | 3.8 | 4.4 | 59.02 Million |
11 Feb, 2022 | 3.0 | 4.14 | 2.76 | 3.88 | 20.3 Million |
10 Feb, 2022 | 2.7 | 3.5 | 2.62 | 3.0 | 19.81 Million |
CEG
CEIR
CEL
CCT
CDFF
CDGP