Cloudbreak Discovery PLC (CDL)
GBX 0.73
(-7.99%)
GBX 0.73
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 2.95 | 3.0 | 2.7 | 2.8 | 838.36 Thousand |
| 09 Jun, 2022 | 3.0 | 3.03 | 2.9 | 2.95 | 805.58 Thousand |
| 08 Jun, 2022 | 2.95 | 3.08 | 2.83 | 3.0 | 1.8 Million |
| 07 Jun, 2022 | 2.8 | 3.1 | 2.74 | 2.95 | 763.24 Thousand |
| 06 Jun, 2022 | 2.75 | 2.97 | 2.73 | 2.8 | 944.27 Thousand |
| 01 Jun, 2022 | 3.0 | 3.0 | 2.7 | 3.0 | 1.01 Million |
| 31 May, 2022 | 3.05 | 3.1 | 2.83 | 3.0 | 493.26 Thousand |
| 30 May, 2022 | 3.05 | 3.2 | 2.9 | 3.05 | 1 Million |
| 27 May, 2022 | 2.8 | 3.1 | 2.74 | 3.0 | 1.57 Million |
| 26 May, 2022 | 3.0 | 3.0 | 2.7 | 2.82 | 1.75 Million |
CEG
CEIR
CEL
CCT
CDFF
CDGP