Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 2.2 2.24 2.12 2.2 643.56 Thousand
07 Jul, 2022 2.25 2.3 2.12 2.2 922.52 Thousand
06 Jul, 2022 2.3 2.35 2.1 2.25 1.25 Million
05 Jul, 2022 2.45 2.49 2.3 2.3 523.46 Thousand
04 Jul, 2022 2.4 2.6 2.4 2.45 1.07 Million
01 Jul, 2022 2.45 2.49 2.4 2.4 358.88 Thousand
30 Jun, 2022 2.5 2.6 2.4 2.45 968.75 Thousand
29 Jun, 2022 2.65 2.7 2.41 2.5 3.03 Million
28 Jun, 2022 2.75 2.75 2.6 2.65 387.72 Thousand
27 Jun, 2022 2.75 2.77 2.72 2.75 560.08 Thousand