Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 2.03 2.03 1.9 1.95 2.78 Million
21 Jul, 2022 2.05 2.1 2.0 2.05 1.11 Million
20 Jul, 2022 2.15 2.22 1.92 2.05 4 Million
19 Jul, 2022 2.1 2.3 1.9 2.15 837.81 Thousand
18 Jul, 2022 2.2 2.22 2.0 2.1 1.1 Million
15 Jul, 2022 2.2 2.23 2.12 2.2 147 Thousand
14 Jul, 2022 2.2 2.3 2.1 2.2 314.43 Thousand
13 Jul, 2022 2.2 2.3 2.11 2.2 957.43 Thousand
12 Jul, 2022 2.1 2.3 2.1 2.2 504.47 Thousand
11 Jul, 2022 2.2 2.22 2.01 2.05 690.43 Thousand