Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 1.73 1.75 1.65 1.68 2.05 Million
18 Aug, 2022 1.78 1.83 1.7 1.73 3.16 Million
17 Aug, 2022 1.78 1.8 1.78 1.78 358.16 Thousand
16 Aug, 2022 1.78 1.81 1.78 1.81 2.27 Million
15 Aug, 2022 1.78 1.8 1.75 1.75 1.92 Million
12 Aug, 2022 1.78 1.8 1.75 1.8 580.98 Thousand
11 Aug, 2022 1.78 1.85 1.78 1.78 1.96 Million
10 Aug, 2022 1.78 1.81 1.74 1.78 623.73 Thousand
09 Aug, 2022 1.78 1.8 1.77 1.78 2.34 Million
08 Aug, 2022 1.85 1.9 1.75 1.78 2.92 Million