Cloudbreak Discovery PLC (CDL)
GBX 0.72
(105.71%)
GBX 0.72
(105.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 3.5 | 3.7 | 3.47 | 3.55 | 1.51 Million |
| 09 May, 2022 | 3.75 | 3.79 | 3.4 | 3.5 | 4.8 Million |
| 06 May, 2022 | 3.85 | 3.9 | 3.4 | 3.7 | 4.46 Million |
| 05 May, 2022 | 3.95 | 4.0 | 3.59 | 3.85 | 9.37 Million |
| 04 May, 2022 | 4.55 | 4.58 | 3.96 | 4.0 | 5.27 Million |
| 03 May, 2022 | 4.9 | 4.92 | 4.4 | 4.55 | 3.85 Million |
| 29 Apr, 2022 | 5.1 | 5.19 | 4.8 | 4.9 | 1.19 Million |
| 28 Apr, 2022 | 5.25 | 5.55 | 5.0 | 5.1 | 2.45 Million |
| 27 Apr, 2022 | 5.1 | 5.4 | 4.97 | 5.1 | 2.19 Million |
| 26 Apr, 2022 | 4.6 | 5.48 | 4.5 | 5.1 | 5.5 Million |
CEG
CEIR
CEL
CCT
CDFF
CDGP