Cloudbreak Discovery PLC (CDL)

GBX 0.31

(16.54%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 2.2 2.8 2.1 2.7 7.8 Million
08 Feb, 2022 1.78 2.2 1.77 1.9 3.14 Million
07 Feb, 2022 1.75 1.8 1.7 1.78 1.35 Million
04 Feb, 2022 1.83 1.9 1.7 1.75 583.74 Thousand
03 Feb, 2022 1.83 1.83 1.81 1.83 50 Thousand
02 Feb, 2022 1.7 1.88 1.7 1.85 441.62 Thousand
01 Feb, 2022 1.68 1.8 1.68 1.68 450 Thousand
31 Jan, 2022 1.65 1.65 1.6 1.65 135.75 Thousand
28 Jan, 2022 1.65 1.65 1.62 1.65 371.72 Thousand
27 Jan, 2022 1.65 1.7 1.63 1.65 450 Thousand