Cloudbreak Discovery PLC (CDL)
GBX 0.73
(-7.99%)
GBX 0.73
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 2.9 | 3.13 | 2.7 | 3.05 | 1.95 Million |
| 24 May, 2022 | 3.2 | 3.3 | 2.93 | 3.0 | 2.18 Million |
| 23 May, 2022 | 3.45 | 3.5 | 3.0 | 3.2 | 1.43 Million |
| 20 May, 2022 | 3.5 | 3.62 | 3.35 | 3.45 | 1.35 Million |
| 19 May, 2022 | 3.45 | 3.47 | 3.2 | 3.35 | 2.27 Million |
| 18 May, 2022 | 3.63 | 3.63 | 3.38 | 3.45 | 1.34 Million |
| 17 May, 2022 | 3.7 | 3.7 | 3.63 | 3.65 | 650.67 Thousand |
| 16 May, 2022 | 3.75 | 3.9 | 3.5 | 3.9 | 1.99 Million |
| 13 May, 2022 | 3.6 | 3.9 | 3.6 | 3.86 | 868.75 Thousand |
| 12 May, 2022 | 3.85 | 3.88 | 3.5 | 3.55 | 2.1 Million |
CEG
CEIR
CEL
CCT
CDFF
CDGP