Cloudbreak Discovery PLC (CDL)
GBX 0.73
(-7.99%)
GBX 0.73
(-7.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 3.9 | 4.1 | 3.3 | 3.6 | 2.95 Million |
| 25 Jun, 2021 | 3.35 | 4.2 | 3.23 | 4.0 | 7.77 Million |
| 24 Jun, 2021 | 3.15 | 3.5 | 3.0 | 3.3 | 2.47 Million |
| 23 Jun, 2021 | 3.0 | 3.2 | 2.98 | 3.15 | 954.71 Thousand |
| 22 Jun, 2021 | 2.85 | 3.2 | 2.73 | 3.0 | 1.76 Million |
| 21 Jun, 2021 | 3.15 | 3.3 | 2.83 | 2.85 | 1.58 Million |
| 18 Jun, 2021 | 3.3 | 3.46 | 3.1 | 3.15 | 895.46 Thousand |
| 17 Jun, 2021 | 3.15 | 3.33 | 3.04 | 3.3 | 865.86 Thousand |
| 16 Jun, 2021 | 3.3 | 3.3 | 3.0 | 3.3 | 1.05 Million |
| 15 Jun, 2021 | 3.23 | 3.4 | 3.23 | 3.4 | 1.14 Million |
CEG
CEIR
CEL
CCT
CDFF
CDGP