Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 2.5 2.53 2.42 2.5 440.12 Thousand
23 Jul, 2021 2.5 2.6 2.4 2.5 186.59 Thousand
22 Jul, 2021 2.35 2.5 2.3 2.5 504.68 Thousand
21 Jul, 2021 2.35 2.35 2.3 2.35 208.28 Thousand
20 Jul, 2021 2.35 2.35 2.29 2.35 510.34 Thousand
19 Jul, 2021 2.35 2.35 2.35 2.35 -
16 Jul, 2021 2.38 2.39 2.23 2.33 974.92 Thousand
15 Jul, 2021 2.45 2.5 2.3 2.38 2.27 Million
14 Jul, 2021 2.55 2.55 2.5 2.55 107 Thousand
13 Jul, 2021 2.58 2.6 2.3 2.6 480.02 Thousand