Cloudbreak Discovery PLC (CDL)

GBX 0.73

(-7.99%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 2.58 2.62 2.58 2.58 56.5 Thousand
09 Jul, 2021 2.76 2.76 2.53 2.55 1.1 Million
08 Jul, 2021 2.85 3.0 2.5 2.8 3.72 Million
07 Jul, 2021 2.8 2.99 2.64 2.85 1.63 Million
06 Jul, 2021 2.7 3.0 2.6 2.75 1.74 Million
05 Jul, 2021 2.95 3.0 2.75 2.9 937.26 Thousand
02 Jul, 2021 2.75 3.0 2.71 2.95 845.38 Thousand
01 Jul, 2021 3.12 3.12 2.71 2.9 2.48 Million
30 Jun, 2021 3.35 3.43 3.11 3.25 1.01 Million
29 Jun, 2021 3.6 3.68 3.28 3.35 1.96 Million