Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1996 95.0 97.0 95.0 97.0 -
02 Sep, 1996 98.0 98.0 95.0 95.0 -
30 Aug, 1996 95.0 95.0 95.0 95.0 -
29 Aug, 1996 96.0 100.0 95.0 100.0 -
28 Aug, 1996 100.0 100.0 95.0 96.0 -
15 Aug, 1996 96.0 96.0 96.0 96.0 80 Thousand
01 Jul, 1996 86.0 86.0 86.0 86.0 25 Thousand
17 Jun, 1996 107.0 107.0 107.0 107.0 5000.00
07 Jun, 1996 114.0 114.0 114.0 114.0 45 Thousand
17 May, 1996 102.0 105.0 100.0 105.0 35.05 Thousand