Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1996 | 103.0 | 105.0 | 103.0 | 103.0 | 32.69 Thousand |
| 31 Oct, 1996 | 105.0 | 105.0 | 103.0 | 103.0 | 6350.00 |
| 30 Oct, 1996 | 105.0 | 105.0 | 105.0 | 105.0 | 5775.00 |
| 29 Oct, 1996 | 106.0 | 106.0 | 105.0 | 105.0 | 12.03 Thousand |
| 28 Oct, 1996 | 110.0 | 110.0 | 105.0 | 105.0 | 3500.00 |
| 25 Oct, 1996 | 105.0 | 105.0 | 105.0 | 105.0 | 950.00 |
| 24 Oct, 1996 | 108.0 | 108.0 | 107.5 | 107.5 | 6912.00 |
| 23 Oct, 1996 | 103.0 | 106.0 | 103.0 | 106.0 | 16.01 Thousand |
| 22 Oct, 1996 | 103.0 | 105.0 | 103.0 | 105.0 | 71.65 Thousand |
| 21 Oct, 1996 | 104.0 | 104.0 | 103.0 | 103.0 | 26.67 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR