Character Group (CCT)
GBX 261.0
(-100.0%)
GBX 261.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 1998 | 161.0 | 165.0 | 160.0 | 161.25 | 23.63 Thousand |
| 26 Jan, 1998 | 165.0 | 165.0 | 162.0 | 162.75 | 31.28 Thousand |
| 23 Jan, 1998 | 163.0 | 165.0 | 160.75 | 162.0 | 170.55 Thousand |
| 22 Jan, 1998 | 163.0 | 163.0 | 159.25 | 161.0 | 153.6 Thousand |
| 21 Jan, 1998 | 162.0 | 162.0 | 158.0 | 159.0 | 27.6 Thousand |
| 20 Jan, 1998 | 163.5 | 165.0 | 160.0 | 163.0 | 64.04 Thousand |
| 19 Jan, 1998 | 167.0 | 167.0 | 160.0 | 167.0 | 75.87 Thousand |
| 16 Jan, 1998 | 166.19 | 168.0 | 162.0 | 167.0 | 135.55 Thousand |
| 15 Jan, 1998 | 161.0 | 170.0 | 161.0 | 168.0 | 139.18 Thousand |
| 14 Jan, 1998 | 147.0 | 162.0 | 147.0 | 162.0 | 276.95 Thousand |
CDFF
CDGP
CDL
CCPA
CCPC
CCR