Character Group (CCT)

GBX 261.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1998 225.0 225.0 218.0 223.0 31.05 Thousand
23 Feb, 1998 222.0 228.0 220.0 220.0 109.93 Thousand
20 Feb, 1998 230.0 231.25 223.0 228.0 67.72 Thousand
19 Feb, 1998 240.0 242.0 230.0 235.0 151.55 Thousand
18 Feb, 1998 226.0 240.0 223.0 229.0 142.75 Thousand
17 Feb, 1998 208.0 227.0 208.0 224.0 136.76 Thousand
16 Feb, 1998 210.0 215.0 203.0 211.0 209.36 Thousand
13 Feb, 1998 195.0 215.0 195.0 207.0 274.34 Thousand
12 Feb, 1998 182.25 195.0 180.0 190.0 203.22 Thousand
11 Feb, 1998 180.5 185.0 178.0 180.75 141.03 Thousand