Celtic plc (CCPC)

GBX 371.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2015 135.0 135.0 120.0 135.0 400.00
29 Jun, 2015 135.0 150.0 135.0 135.0 300.00
22 Jun, 2015 135.0 135.0 120.0 135.0 800.00
19 Jun, 2015 135.0 135.0 120.0 135.0 400.00
10 Jun, 2015 135.0 135.0 120.0 135.0 400.00
09 Jun, 2015 135.0 135.0 120.0 135.0 300.00
28 May, 2015 135.0 135.0 120.0 135.0 800.00
12 May, 2015 135.0 135.0 120.0 135.0 912.00
08 Apr, 2015 135.0 150.0 135.0 135.0 192.00
31 Mar, 2015 135.0 135.0 120.0 135.0 1600.00