Celtic plc (CCPC)
GBX 371.0
(0.0%)
GBX 371.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2015 | 135.0 | 150.0 | 120.0 | 135.0 | 408.00 |
| 24 Sep, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 500.00 |
| 17 Sep, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 400.00 |
| 08 Sep, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 1200.00 |
| 07 Sep, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 400.00 |
| 03 Aug, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 16 Thousand |
| 29 Jul, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 800.00 |
| 22 Jul, 2015 | 135.0 | 150.0 | 135.0 | 135.0 | 10.00 |
| 15 Jul, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 800.00 |
| 06 Jul, 2015 | 135.0 | 135.0 | 120.0 | 135.0 | 700.00 |
CCR
CCT
CDFF
CCL
CCP
CCPA