Celtic plc (CCPA)
GBX 181.0
(0.0%)
GBX 181.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1996 | 9500.0 | 9500.0 | 9500.0 | 9500.0 | 14.3 Thousand |
| 04 Apr, 1996 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | 1400.00 |
| 03 Apr, 1996 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | 700.00 |
| 01 Apr, 1996 | 9450.0 | 9450.0 | 9450.0 | 9450.0 | 2500.00 |
| 29 Mar, 1996 | 9450.0 | 9450.0 | 9450.0 | 9450.0 | 4300.00 |
| 28 Mar, 1996 | 9450.0 | 9450.0 | 9450.0 | 9450.0 | 400.00 |
| 27 Mar, 1996 | 9450.0 | 9950.0 | 8950.0 | 9450.0 | 500.00 |
| 26 Mar, 1996 | 9450.0 | 9450.0 | 9450.0 | 9450.0 | 500.00 |
| 20 Mar, 1996 | 9450.0 | 9450.0 | 9450.0 | 9450.0 | 500.00 |
| 18 Mar, 1996 | 9250.0 | 9750.0 | 8750.0 | 9250.0 | 500.00 |
CCPC
CCR
CCT
CCJI
CCL
CCP