Celtic plc (CCPA)

GBX 184.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1995 6450.0 6450.0 6450.0 6450.0 500.00
12 Dec, 1995 6550.0 6550.0 6500.0 6550.0 1000.00
11 Dec, 1995 6650.0 6650.0 6500.0 6650.0 1500.00
06 Dec, 1995 6650.0 6650.0 6650.0 6650.0 500.00
05 Dec, 1995 6650.0 6650.0 6650.0 6650.0 500.00
04 Dec, 1995 6750.0 6750.0 6750.0 6750.0 500.00
15 Nov, 1995 6750.0 6750.0 6500.0 6750.0 3000.00
08 Nov, 1995 6750.0 6750.0 6500.0 6750.0 2000.00
07 Nov, 1995 6750.0 6750.0 6750.0 6750.0 500.00
06 Nov, 1995 6750.0 6750.0 6750.0 6750.0 1000.00