Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 4372.88 | 4379.01 | 4278.39 | 4291.51 | 7894.00 |
| 15 Nov, 2022 | 4356.77 | 4456.98 | 4309.72 | 4400.34 | 11.83 Thousand |
| 14 Nov, 2022 | 4381.62 | 4429.17 | 4381.62 | 4402.75 | 7991.00 |
| 11 Nov, 2022 | 4436.79 | 4436.79 | 4335.08 | 4344.72 | 41.5 Thousand |
| 10 Nov, 2022 | 4296.12 | 4372.03 | 4296.12 | 4358.89 | 19.28 Thousand |
| 09 Nov, 2022 | 4369.76 | 4378.93 | 4343.32 | 4367.12 | 4585.00 |
| 08 Nov, 2022 | 4300.65 | 4347.48 | 4267.39 | 4274.36 | 13.49 Thousand |
| 07 Nov, 2022 | 4209.86 | 4288.37 | 4209.86 | 4270.05 | 9523.00 |
| 04 Nov, 2022 | 4277.52 | 4316.12 | 4263.55 | 4267.87 | 38.18 Thousand |
| 03 Nov, 2022 | 4149.55 | 4208.96 | 4100.67 | 4202.79 | 13.76 Thousand |
CCH
CCJI
CCL
CBG
CBOX
CCC