Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 4357.58 | 4357.58 | 4271.12 | 4335.96 | 9101.00 |
| 29 Nov, 2022 | 4371.31 | 4375.62 | 4323.84 | 4328.15 | 10.67 Thousand |
| 28 Nov, 2022 | 4370.26 | 4404.81 | 4327.07 | 4396.17 | 14.92 Thousand |
| 25 Nov, 2022 | 4362.57 | 4362.57 | 4328.74 | 4353.97 | 13.35 Thousand |
| 24 Nov, 2022 | 4347.3 | 4355.87 | 4325.86 | 4355.87 | 3781.00 |
| 23 Nov, 2022 | 4368.03 | 4376.63 | 4307.84 | 4368.03 | 3568.00 |
| 22 Nov, 2022 | 4363.12 | 4363.12 | 4293.87 | 4345.81 | 6130.00 |
| 21 Nov, 2022 | 4255.91 | 4318.47 | 4255.91 | 4309.78 | 12.63 Thousand |
| 18 Nov, 2022 | 4248.15 | 4272.48 | 4209.93 | 4261.19 | 8555.00 |
| 17 Nov, 2022 | 4226.86 | 4277.72 | 4226.86 | 4244.4 | 5241.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC