Coca-Cola Europacific Partners PLC (CCEP)
GBX 6950.0
(-100.0%)
GBX 6950.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 4043.51 | 4117.26 | 4019.16 | 4021.77 | 6434.00 |
| 18 Oct, 2022 | 4151.34 | 4186.15 | 4126.97 | 4129.58 | 10.64 Thousand |
| 17 Oct, 2022 | 4027.59 | 4072.09 | 3996.68 | 4070.53 | 3321.00 |
| 14 Oct, 2022 | 4090.86 | 4126.01 | 4074.0 | 4090.86 | 3099.00 |
| 13 Oct, 2022 | 4004.22 | 4061.3 | 3922.73 | 4043.14 | 7379.00 |
| 12 Oct, 2022 | 4035.45 | 4114.3 | 4035.45 | 4113.43 | 3059.00 |
| 11 Oct, 2022 | 3967.33 | 4039.14 | 3967.33 | 4019.87 | 7846.00 |
| 10 Oct, 2022 | 4022.22 | 4087.2 | 3987.09 | 4083.69 | 5299.00 |
| 07 Oct, 2022 | 4043.05 | 4074.69 | 4012.77 | 4021.08 | 6787.00 |
| 06 Oct, 2022 | 4107.15 | 4122.97 | 4024.51 | 4065.83 | 3991.00 |
CCH
CCJI
CCL
CBG
CBOX
CCC