Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 2937.07 2937.07 2928.44 2937.07 5188.00
16 Apr, 2018 2891.85 2891.85 2891.85 2891.85 1598.00
11 Apr, 2018 2906.51 2906.51 2896.92 2896.92 12.01 Thousand
10 Apr, 2018 2950.27 2965.95 2950.27 2950.27 18.55 Thousand
06 Apr, 2018 2956.34 2956.34 2956.34 2956.34 4860.00
04 Apr, 2018 2895.63 2895.63 2895.63 2895.63 19.81 Thousand
29 Mar, 2018 2942.24 2942.24 2942.24 2942.24 13.01 Thousand
27 Mar, 2018 2855.73 2855.73 2855.73 2855.73 843.00
26 Mar, 2018 2879.37 2879.37 2879.37 2879.37 970.00
23 Mar, 2018 2854.59 2854.59 2844.11 2853.72 8665.00