Coca-Cola Europacific Partners PLC (CCEP)

GBX 6950.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 2879.33 2898.02 2878.45 2878.45 12.35 Thousand
08 Jun, 2018 2849.76 2860.29 2849.76 2860.29 2339.00
01 Jun, 2018 2845.53 2845.53 2845.53 2845.53 31.95 Thousand
30 May, 2018 2862.45 2862.45 2862.45 2862.45 2948.00
29 May, 2018 2802.44 2802.44 2802.44 2802.44 74.95 Thousand
24 May, 2018 2875.33 2880.59 2875.33 2880.59 3892.00
23 May, 2018 2882.69 2882.69 2882.69 2882.69 3840.00
18 May, 2018 2834.51 2834.51 2834.51 2834.51 6074.00
17 May, 2018 2814.62 2814.62 2814.62 2814.62 11.58 Thousand
11 May, 2018 2864.27 2864.27 2858.98 2864.27 3450.00